Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.08	15.16	14.60	14.60	59,216	-0.34(-2.28%)
Nov 27, 2009	14.40	15.03	14.40	14.94	14,853	+0.14(+0.95%)
Nov 25, 2009	14.87	15.11	14.64	14.80	75,169	-0.22(-1.46%)
Nov 24, 2009	15.19	15.19	14.68	15.02	7,051	-0.29(-1.89%)
Nov 23, 2009	15.65	16.00	15.00	15.31	19,625	+0.43(+2.88%)
Nov 20, 2009	14.37	14.90	14.37	14.88	16,126	+0.13(+0.89%)
Nov 19, 2009	15.80	15.80	13.55	14.75	79,429	-1.32(-8.21%)
Nov 18, 2009	16.16	16.36	16.01	16.07	15,704	-0.19(-1.17%)
Nov 17, 2009	16.19	16.37	15.85	16.26	33,988	+0.21(+1.31%)
Nov 16, 2009	15.75	16.10	15.68	16.05	19,753	+0.32(+2.03%)
Nov 13, 2009	15.25	15.75	15.25	15.73	18,252	+0.02(+0.13%)
Nov 12, 2009	15.49	15.75	15.23	15.71	11,733	+0.18(+1.15%)
Nov 11, 2009	15.74	15.87	15.49	15.53	9,675	+0.08(+0.52%)
Nov 10, 2009	15.17	15.45	14.61	15.45	17,268	+0.10(+0.65%)
Nov 09, 2009	15.34	15.86	15.14	15.35	74,000	+1.34(+9.56%)
Nov 06, 2009	13.91	14.18	13.89	14.01	15,458	+0.10(+0.72%)
Nov 05, 2009	13.61	14.19	13.61	13.91	46,524	+0.69(+5.21%)
Nov 04, 2009	13.25	13.25	11.76	13.22	17,392	+0.36(+2.80%)
Nov 03, 2009	12.50	12.94	12.36	12.86	14,543	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.