Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.670	3.825	3.642	3.770	15,483	+0.17(+4.85%)
Nov 26, 2008	3.578	3.734	3.486	3.596	48,420	-0.12(-3.21%)
Nov 25, 2008	3.725	4.229	3.688	3.715	187,871	-0.06(-1.70%)
Nov 24, 2008	3.743	3.881	3.598	3.780	45,906	+0.11(+3.00%)
Nov 21, 2008	3.752	3.853	3.578	3.670	25,645	+0.04(+1.01%)
Nov 20, 2008	3.954	4.027	3.532	3.633	142,075	-0.46(-11.21%)
Nov 19, 2008	4.385	4.449	4.091	4.091	18,095	-0.39(-8.61%)
Nov 18, 2008	4.660	4.908	4.229	4.477	98,996	-0.28(-5.97%)
Nov 17, 2008	4.211	4.862	4.211	4.761	181,189	+0.31(+7.01%)
Nov 14, 2008	4.266	4.706	4.266	4.449	20,384	-0.04(-0.94%)
Nov 13, 2008	4.358	4.491	4.128	4.491	18,307	-0.01(-0.14%)
Nov 12, 2008	4.578	4.899	4.091	4.498	86,920	-0.34(-6.96%)
Nov 11, 2008	4.972	5.027	4.798	4.835	13,673	-0.40(-7.71%)
Nov 10, 2008	5.238	5.284	5.055	5.238	5,079	+0.23(+4.63%)
Nov 07, 2008	5.055	5.220	4.807	5.006	5,014	+0.02(+0.32%)
Nov 06, 2008	4.981	5.064	4.981	4.991	8,586	-0.14(-2.68%)
Nov 05, 2008	5.165	5.328	4.945	5.128	19,214	-0.20(-3.79%)
Nov 04, 2008	5.403	5.403	5.192	5.330	22,570	+0.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.