Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.670 3.825 3.642 3.770 15,483 +0.17(+4.85%)
Nov 26, 2008 3.578 3.734 3.486 3.596 48,420 -0.12(-3.21%)
Nov 25, 2008 3.725 4.229 3.688 3.715 187,871 -0.06(-1.70%)
Nov 24, 2008 3.743 3.881 3.598 3.780 45,906 +0.11(+3.00%)
Nov 21, 2008 3.752 3.853 3.578 3.670 25,645 +0.04(+1.01%)
Nov 20, 2008 3.954 4.027 3.532 3.633 142,075 -0.46(-11.21%)
Nov 19, 2008 4.385 4.449 4.091 4.091 18,095 -0.39(-8.61%)
Nov 18, 2008 4.660 4.908 4.229 4.477 98,996 -0.28(-5.97%)
Nov 17, 2008 4.211 4.862 4.211 4.761 181,189 +0.31(+7.01%)
Nov 14, 2008 4.266 4.706 4.266 4.449 20,384 -0.04(-0.94%)
Nov 13, 2008 4.358 4.491 4.128 4.491 18,307 -0.01(-0.14%)
Nov 12, 2008 4.578 4.899 4.091 4.498 86,920 -0.34(-6.96%)
Nov 11, 2008 4.972 5.027 4.798 4.835 13,673 -0.40(-7.71%)
Nov 10, 2008 5.238 5.284 5.055 5.238 5,079 +0.23(+4.63%)
Nov 07, 2008 5.055 5.220 4.807 5.006 5,014 +0.02(+0.32%)
Nov 06, 2008 4.981 5.064 4.981 4.991 8,586 -0.14(-2.68%)
Nov 05, 2008 5.165 5.328 4.945 5.128 19,214 -0.20(-3.79%)
Nov 04, 2008 5.403 5.403 5.192 5.330 22,570 +0.18(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.