Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.844 4.917 4.679 4.862 6,384 +0.01(+0.19%)
Nov 29, 2005 4.972 4.972 4.789 4.853 11,805 -0.11(-2.22%)
Nov 28, 2005 4.972 4.972 4.853 4.963 19,385 +0.03(+0.56%)
Nov 25, 2005 4.890 4.954 4.855 4.935 9,156 +0.05(+0.94%)
Nov 23, 2005 4.899 4.945 4.862 4.890 25,678 -0.01(-0.19%)
Nov 22, 2005 4.587 4.954 4.541 4.899 85,667 +0.36(+7.88%)
Nov 21, 2005 4.504 4.541 4.449 4.541 23,337 +0.01(+0.20%)
Nov 18, 2005 4.238 4.532 4.238 4.532 12,194 +0.22(+5.11%)
Nov 17, 2005 4.220 4.312 4.220 4.312 7,200 +0.00(+0.00%)
Nov 16, 2005 4.238 4.449 4.238 4.312 22,244 -0.05(-1.05%)
Nov 15, 2005 4.229 4.403 4.229 4.358 11,586 -0.08(-1.86%)
Nov 14, 2005 4.330 4.449 4.257 4.440 9,052 -0.05(-1.02%)
Nov 11, 2005 4.495 4.532 4.413 4.486 9,592 +0.04(+0.82%)
Nov 10, 2005 4.532 4.532 4.275 4.449 56,152 -0.13(-2.81%)
Nov 09, 2005 4.513 4.578 4.513 4.578 1,920 -0.01(-0.20%)
Nov 08, 2005 4.678 4.679 4.513 4.587 12,012 -0.15(-3.10%)
Nov 07, 2005 4.844 4.908 4.724 4.734 30,884 +0.06(+1.18%)
Nov 04, 2005 4.596 4.679 4.587 4.679 3,248 +0.01(+0.20%)
Nov 03, 2005 4.513 4.688 4.513 4.669 6,946 +0.09(+2.00%)
Nov 02, 2005 4.624 4.624 4.312 4.578 26,597 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.