Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.394 5.871 5.137 5.770 188,145 +0.11(+1.94%)
Nov 29, 2004 5.458 5.899 5.458 5.660 75,214 -0.24(-4.04%)
Nov 26, 2004 5.339 5.963 5.339 5.899 72,598 +0.17(+2.88%)
Nov 24, 2004 5.413 6.091 5.376 5.734 397,437 +0.23(+4.17%)
Nov 23, 2004 4.954 5.587 4.862 5.504 189,344 +0.55(+11.11%)
Nov 22, 2004 4.954 5.101 4.679 4.954 83,062 -0.19(-3.74%)
Nov 19, 2004 4.660 5.697 4.541 5.146 392,096 +0.49(+10.43%)
Nov 18, 2004 4.807 4.807 4.587 4.660 38,479 +0.02(+0.40%)
Nov 17, 2004 4.577 4.789 4.422 4.642 190,543 +0.38(+8.82%)
Nov 16, 2004 4.339 4.532 4.257 4.266 74,124 -0.14(-3.13%)
Nov 15, 2004 4.036 4.449 4.036 4.403 78,811 +0.17(+4.12%)
Nov 12, 2004 4.183 4.312 4.183 4.229 6,976 -0.06(-1.28%)
Nov 11, 2004 4.183 4.312 4.156 4.284 51,124 +0.19(+4.71%)
Nov 10, 2004 3.899 4.303 3.899 4.091 95,053 +0.15(+3.72%)
Nov 09, 2004 3.761 3.945 3.761 3.945 17,768 +0.15(+3.86%)
Nov 08, 2004 3.853 3.945 3.733 3.798 35,972 +0.04(+0.98%)
Nov 05, 2004 3.844 3.862 3.761 3.761 11,990 -0.05(-1.20%)
Nov 04, 2004 3.780 3.862 3.780 3.807 18,204 -0.01(-0.24%)
Nov 03, 2004 3.853 3.899 3.796 3.816 16,677 -0.06(-1.42%)
Nov 02, 2004 3.898 3.926 3.871 3.871 12,208 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.