Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.027	1.027	0.9541	0.9990	19,730	+0.01(+0.83%)
Nov 26, 2002	0.9632	0.9908	0.9449	0.9908	13,407	+0.03(+2.86%)
Nov 25, 2002	1.018	1.018	0.9632	0.9632	34,882	-0.05(-4.55%)
Nov 22, 2002	0.9724	1.009	0.9449	1.009	31,175	+0.00(+0.00%)
Nov 21, 2002	0.9513	1.009	0.9192	1.009	37,389	+0.06(+6.80%)
Nov 20, 2002	0.9816	1.027	0.9449	0.9449	23,109	-0.04(-3.74%)
Nov 19, 2002	1.055	1.055	0.9632	0.9816	50,906	-0.06(-6.14%)
Nov 18, 2002	1.037	1.092	1.037	1.046	45,673	-0.01(-0.87%)
Nov 15, 2002	1.093	1.093	1.029	1.055	22,564	+0.00(+0.00%)
Nov 14, 2002	0.9816	1.083	0.9724	1.055	73,470	+0.09(+9.52%)
Nov 13, 2002	0.9999	1.009	0.9265	0.9632	70,745	+0.00(+0.00%)
Nov 12, 2002	0.8715	1.147	0.8440	0.9632	757,268	+0.11(+12.90%)
Nov 11, 2002	0.8348	0.9265	0.8348	0.8532	165,580	+0.03(+3.33%)
Nov 08, 2002	0.8256	0.8256	0.8073	0.8256	70,309	+0.02(+2.27%)
Nov 07, 2002	0.8256	0.8256	0.8073	0.8073	24,962	+0.00(+0.00%)
Nov 06, 2002	0.8266	0.8266	0.8073	0.8073	9,701	+0.00(+0.00%)
Nov 05, 2002	0.8073	0.8256	0.8073	0.8073	14,933	-0.02(-2.22%)
Nov 04, 2002	0.8256	0.8256	0.8073	0.8256	8,829	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.