Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.027 1.027 0.9541 0.9990 19,730 +0.01(+0.83%)
Nov 26, 2002 0.9632 0.9908 0.9449 0.9908 13,407 +0.03(+2.86%)
Nov 25, 2002 1.018 1.018 0.9632 0.9632 34,882 -0.05(-4.55%)
Nov 22, 2002 0.9724 1.009 0.9449 1.009 31,175 +0.00(+0.00%)
Nov 21, 2002 0.9513 1.009 0.9192 1.009 37,389 +0.06(+6.80%)
Nov 20, 2002 0.9816 1.027 0.9449 0.9449 23,109 -0.04(-3.74%)
Nov 19, 2002 1.055 1.055 0.9632 0.9816 50,906 -0.06(-6.14%)
Nov 18, 2002 1.037 1.092 1.037 1.046 45,673 -0.01(-0.87%)
Nov 15, 2002 1.093 1.093 1.029 1.055 22,564 +0.00(+0.00%)
Nov 14, 2002 0.9816 1.083 0.9724 1.055 73,470 +0.09(+9.52%)
Nov 13, 2002 0.9999 1.009 0.9265 0.9632 70,745 +0.00(+0.00%)
Nov 12, 2002 0.8715 1.147 0.8440 0.9632 757,268 +0.11(+12.90%)
Nov 11, 2002 0.8348 0.9265 0.8348 0.8532 165,580 +0.03(+3.33%)
Nov 08, 2002 0.8256 0.8256 0.8073 0.8256 70,309 +0.02(+2.27%)
Nov 07, 2002 0.8256 0.8256 0.8073 0.8073 24,962 +0.00(+0.00%)
Nov 06, 2002 0.8266 0.8266 0.8073 0.8073 9,701 +0.00(+0.00%)
Nov 05, 2002 0.8073 0.8256 0.8073 0.8073 14,933 -0.02(-2.22%)
Nov 04, 2002 0.8256 0.8256 0.8073 0.8256 8,829 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.