Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.540 1.620 1.540 1.560 8,900 -0.06(-3.70%)
Nov 29, 2018 1.580 1.620 1.580 1.620 978 +0.05(+3.28%)
Nov 28, 2018 1.580 1.580 1.562 1.569 4,267 -0.00(-0.10%)
Nov 27, 2018 1.560 1.580 1.500 1.570 2,956 +0.00(+0.00%)
Nov 26, 2018 1.650 1.650 1.570 1.570 3,598 -0.03(-2.18%)
Nov 23, 2018 1.650 1.650 1.600 1.605 2,600 -0.02(-1.53%)
Nov 21, 2018 1.630 1.630 1.630 0 -0.03(-1.51%)
Nov 20, 2018 1.720 1.720 1.589 1.655 9,443 +0.02(+0.91%)
Nov 19, 2018 1.780 1.780 1.600 1.640 9,227 -0.14(-7.87%)
Nov 16, 2018 1.830 1.830 1.780 1.780 2,800 +0.09(+5.33%)
Nov 15, 2018 1.610 1.709 1.600 1.690 7,853 +0.06(+3.68%)
Nov 14, 2018 1.590 1.740 1.590 1.630 10,322 +0.05(+3.16%)
Nov 13, 2018 1.900 1.900 1.530 1.580 35,462 -0.43(-21.39%)
Nov 12, 2018 2.030 2.030 2.010 2.010 588 -0.03(-1.47%)
Nov 09, 2018 2.090 2.120 1.940 2.040 10,000 -0.07(-3.50%)
Nov 08, 2018 2.140 2.140 2.114 2.114 3,033 +0.02(+1.16%)
Nov 07, 2018 2.120 2.120 2.000 2.090 30,377 -0.02(-0.77%)
Nov 06, 2018 2.111 2.120 2.106 2.106 6,766 +0.01(+0.29%)
Nov 05, 2018 2.150 2.170 2.100 2.100 2,953 +0.05(+2.44%)
Nov 02, 2018 2.070 2.120 2.050 2.050 4,200 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.