Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.600	2.640	2.500	2.510	42,579	-0.11(-4.20%)
Nov 29, 2016	2.670	2.800	2.350	2.620	261,034	-0.31(-10.58%)
Nov 28, 2016	2.550	3.350	2.350	2.930	1,204,350	+0.42(+16.73%)
Nov 25, 2016	1.700	2.884	1.650	2.510	2,247,508	+0.91(+56.87%)
Nov 23, 2016		1.600	1.600	1.600	0	+0.02(+1.27%)
Nov 22, 2016	1.508	1.800	1.450	1.580	75,592	+0.06(+3.95%)
Nov 21, 2016	1.650	1.651	1.450	1.520	9,969	+0.05(+3.40%)
Nov 18, 2016	1.440	1.535	1.390	1.470	8,238	+0.03(+2.08%)
Nov 17, 2016	1.750	1.750	1.440	1.440	14,156	-0.26(-15.54%)
Nov 16, 2016	1.860	1.940	1.690	1.705	32,591	-0.10(-5.75%)
Nov 15, 2016	1.690	1.940	1.650	1.809	67,831	+0.16(+10.01%)
Nov 14, 2016	1.407	1.690	1.320	1.644	77,195	+0.33(+25.52%)
Nov 11, 2016	1.300	1.325	1.300	1.310	10,863	-0.09(-6.42%)
Nov 10, 2016	1.357	1.430	1.330	1.400	14,818	-0.01(-0.45%)
Nov 09, 2016	1.280	1.605	1.270	1.406	50,309	+0.17(+13.42%)
Nov 08, 2016	1.200	1.270	1.180	1.240	13,062	+0.01(+0.80%)
Nov 07, 2016	1.200	1.240	1.200	1.230	3,320	-0.09(-6.82%)
Nov 04, 2016	1.200	1.330	1.200	1.320	1,173	+0.16(+13.79%)
Nov 02, 2016		1.160	1.160	1.160	242	-0.18(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.