Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.125	2.125	2.125	2.125	0	+0.00(+0.00%)
Nov 26, 2003	2.015	2.150	2.015	2.125	20,200	+0.10(+4.94%)
Nov 25, 2003	1.970	2.025	1.970	2.025	1,357	+0.02(+1.25%)
Nov 24, 2003	1.835	2.065	1.810	2.000	12,200	+0.04(+2.30%)
Nov 21, 2003	1.955	1.955	1.955	1.955	0	+0.00(+0.00%)
Nov 20, 2003	1.985	1.985	1.780	1.955	10,650	-0.03(-1.51%)
Nov 19, 2003	2.050	2.075	1.965	1.985	3,550	-0.04(-2.22%)
Nov 18, 2003	2.205	2.205	1.980	2.030	6,400	-0.14(-6.45%)
Nov 17, 2003	2.205	2.205	1.980	2.170	7,500	+0.00(+0.00%)
Nov 14, 2003	2.190	2.205	2.055	2.170	10,768	+0.12(+5.85%)
Nov 13, 2003	2.050	2.115	2.050	2.050	2,647	+0.02(+1.21%)
Nov 12, 2003	2.135	2.170	1.965	2.026	9,509	-0.15(-7.09%)
Nov 11, 2003	2.130	2.255	2.130	2.180	6,720	-0.12(-5.22%)
Nov 10, 2003	2.500	2.725	1.950	2.300	247,532	-0.55(-19.30%)
Nov 07, 2003	3.165	3.165	2.750	2.850	13,274	-0.30(-9.67%)
Nov 06, 2003	3.155	3.155	3.155	3.155	300	-0.07(-2.17%)
Nov 05, 2003	3.220	3.225	3.220	3.225	6,500	-0.02(-0.77%)
Nov 04, 2003	3.355	3.356	3.250	3.250	8,550	-0.14(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.