Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.87	71.82	70.79	71.07	103,215	-0.07(-0.10%)
Nov 27, 2019	70.84	71.49	70.67	71.14	475,817	+0.58(+0.83%)
Nov 26, 2019	70.61	70.90	70.15	70.55	242,809	-0.31(-0.44%)
Nov 25, 2019	70.69	71.42	70.59	70.87	256,963	+0.33(+0.46%)
Nov 22, 2019	70.67	71.15	70.33	70.54	439,358	+0.19(+0.27%)
Nov 21, 2019	71.75	71.75	70.30	70.35	417,439	-1.03(-1.45%)
Nov 20, 2019	71.07	71.86	70.44	71.38	409,111	+0.05(+0.07%)
Nov 19, 2019	71.90	72.06	71.26	71.33	970,168	-0.29(-0.41%)
Nov 18, 2019	71.49	71.95	70.89	71.62	399,099	-0.04(-0.05%)
Nov 15, 2019	73.20	73.42	71.61	71.66	410,910	-0.95(-1.31%)
Nov 14, 2019	73.03	73.29	72.58	72.62	754,599	-0.51(-0.69%)
Nov 13, 2019	72.75	73.47	72.29	73.12	559,261	-0.33(-0.45%)
Nov 12, 2019	74.37	74.57	73.32	73.46	725,229	-0.93(-1.26%)
Nov 11, 2019	74.74	75.30	74.17	74.39	277,809	-0.54(-0.71%)
Nov 08, 2019	74.69	75.44	74.25	74.93	639,729	+0.24(+0.33%)
Nov 07, 2019	76.33	76.83	74.40	74.68	559,640	-1.01(-1.34%)
Nov 06, 2019	76.37	76.43	75.53	75.69	638,775	-0.45(-0.59%)
Nov 05, 2019	75.52	77.20	75.48	76.14	942,876	+1.33(+1.78%)
Nov 04, 2019	73.50	75.14	73.40	74.81	1,726,918	+2.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.