Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 74.61 75.98 74.52 75.85 346,143 +1.97(+2.66%)
Nov 29, 2016 73.56 74.38 73.23 73.88 322,830 +0.64(+0.88%)
Nov 28, 2016 74.38 74.66 71.22 73.24 411,964 -1.79(-2.38%)
Nov 25, 2016 75.07 75.11 74.23 75.02 111,059 -0.05(-0.06%)
Nov 23, 2016 75.07 75.07 75.07 0 +0.78(+1.05%)
Nov 22, 2016 73.24 74.52 72.78 74.29 393,707 +1.10(+1.50%)
Nov 21, 2016 73.24 73.24 71.73 73.19 282,634 +0.18(+0.25%)
Nov 18, 2016 71.96 73.24 71.36 73.01 324,740 +1.33(+1.85%)
Nov 17, 2016 71.59 71.96 70.72 71.68 424,385 +0.23(+0.32%)
Nov 16, 2016 71.45 72.19 70.58 71.45 388,456 -0.55(-0.76%)
Nov 15, 2016 70.26 72.14 67.89 72.00 417,687 +1.10(+1.55%)
Nov 14, 2016 68.66 73.65 68.22 70.90 661,756 +2.52(+3.68%)
Nov 11, 2016 67.06 68.66 66.83 68.39 952,841 +1.05(+1.56%)
Nov 10, 2016 65.00 67.70 64.52 67.33 661,888 +3.11(+4.85%)
Nov 09, 2016 61.79 65.00 61.23 64.22 695,070 +2.88(+4.70%)
Nov 08, 2016 61.15 61.75 60.38 61.34 319,732 -0.14(-0.22%)
Nov 07, 2016 60.65 61.66 60.38 61.47 333,405 +2.20(+3.71%)
Nov 04, 2016 59.41 60.19 59.23 59.28 241,558 -0.14(-0.23%)
Nov 03, 2016 60.01 60.19 59.23 59.41 211,843 -0.18(-0.31%)
Nov 02, 2016 60.05 60.05 59.41 59.60 466,283 -0.73(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.