Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 39.00 40.62 39.00 40.46 550,213 +2.14(+5.57%)
Nov 29, 2011 39.04 39.04 38.17 38.32 197,953 -0.64(-1.65%)
Nov 28, 2011 38.62 39.20 38.44 38.96 257,180 +1.43(+3.81%)
Nov 25, 2011 37.59 38.40 37.53 37.53 75,759 -0.19(-0.50%)
Nov 23, 2011 38.78 38.99 37.68 37.72 203,763 -1.43(-3.65%)
Nov 22, 2011 39.09 39.81 38.70 39.15 138,795 -0.03(-0.08%)
Nov 21, 2011 40.29 40.78 39.16 39.18 224,194 -1.81(-4.42%)
Nov 18, 2011 39.92 41.05 39.65 40.99 220,076 +1.10(+2.75%)
Nov 17, 2011 40.53 40.99 39.76 39.90 178,967 -0.63(-1.54%)
Nov 16, 2011 40.69 41.59 40.43 40.52 246,879 -0.59(-1.44%)
Nov 15, 2011 40.00 41.20 39.78 41.12 195,433 +0.89(+2.22%)
Nov 14, 2011 40.90 41.25 39.91 40.22 187,087 -0.98(-2.38%)
Nov 11, 2011 40.49 41.27 39.99 41.20 222,686 +1.19(+2.98%)
Nov 10, 2011 40.21 40.43 39.49 40.01 158,839 +0.32(+0.82%)
Nov 09, 2011 41.14 41.38 39.62 39.69 194,887 -2.44(-5.78%)
Nov 08, 2011 42.12 42.30 41.08 42.12 156,144 +0.38(+0.91%)
Nov 07, 2011 41.69 41.98 40.65 41.74 136,273 +0.07(+0.16%)
Nov 04, 2011 41.76 41.82 41.06 41.68 93,985 -0.45(-1.08%)
Nov 03, 2011 41.79 42.28 40.68 42.13 297,053 +0.89(+2.15%)
Nov 02, 2011 40.47 41.30 40.16 41.25 200,761 +1.37(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.