Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.02 40.16 39.70 39.94 220,939 -0.33(-0.83%)
Nov 29, 2010 39.54 40.31 39.48 40.28 163,752 +0.70(+1.76%)
Nov 26, 2010 39.81 40.19 39.58 39.58 72,966 -0.55(-1.36%)
Nov 24, 2010 39.86 40.13 40.13 40.13 101,613 +0.41(+1.04%)
Nov 23, 2010 39.60 40.01 39.40 39.71 119,846 -0.22(-0.56%)
Nov 22, 2010 39.93 40.06 39.52 39.94 154,616 -0.10(-0.24%)
Nov 19, 2010 40.14 40.16 39.59 40.03 181,020 -0.09(-0.22%)
Nov 18, 2010 40.32 40.40 39.99 40.12 210,603 +0.17(+0.44%)
Nov 17, 2010 40.80 40.80 39.73 39.94 248,856 -0.82(-2.02%)
Nov 16, 2010 41.58 41.91 40.51 40.77 221,567 -1.00(-2.39%)
Nov 15, 2010 42.32 42.84 41.66 41.77 253,030 -0.36(-0.85%)
Nov 12, 2010 42.09 42.28 41.62 42.12 146,864 -0.24(-0.56%)
Nov 11, 2010 42.07 42.57 41.97 42.36 102,634 -0.02(-0.06%)
Nov 10, 2010 42.18 42.38 41.70 42.38 119,980 +0.29(+0.70%)
Nov 09, 2010 42.77 43.04 41.96 42.09 80,841 -0.51(-1.19%)
Nov 08, 2010 43.01 43.57 42.36 42.60 117,591 -0.36(-0.85%)
Nov 05, 2010 42.99 43.56 42.72 42.96 230,122 +0.11(+0.26%)
Nov 04, 2010 42.33 43.03 42.21 42.85 194,596 +1.09(+2.60%)
Nov 03, 2010 41.28 41.82 41.04 41.77 161,939 +0.22(+0.53%)
Nov 02, 2010 41.68 42.17 41.22 41.54 198,679 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.