Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.41	44.14	42.35	44.10	202,765	+1.58(+3.71%)
Nov 27, 2009	42.23	43.28	41.91	42.52	87,164	-0.96(-2.20%)
Nov 25, 2009	43.77	44.00	43.33	43.48	134,215	-0.23(-0.52%)
Nov 24, 2009	43.74	43.75	42.59	43.70	218,125	+0.12(+0.27%)
Nov 23, 2009	42.93	43.89	42.81	43.59	421,718	+1.18(+2.79%)
Nov 20, 2009	42.13	42.88	41.99	42.41	254,681	-0.08(-0.18%)
Nov 19, 2009	42.73	43.12	42.25	42.48	334,182	-0.72(-1.66%)
Nov 18, 2009	42.60	43.40	42.52	43.20	374,827	+0.72(+1.70%)
Nov 17, 2009	41.03	42.47	41.02	42.47	449,046	+1.72(+4.21%)
Nov 16, 2009	41.47	42.12	39.00	40.76	1,515,069	+6.24(+18.09%)
Nov 13, 2009	34.13	34.51	33.92	34.51	201,817	+0.50(+1.46%)
Nov 12, 2009	34.33	34.71	33.99	34.02	153,735	-0.48(-1.40%)
Nov 11, 2009	34.20	34.63	33.92	34.50	156,478	+0.68(+2.00%)
Nov 10, 2009	33.82	34.10	33.43	33.82	117,910	-0.15(-0.43%)
Nov 09, 2009	33.61	33.97	33.32	33.97	105,684	+0.49(+1.46%)
Nov 06, 2009	33.07	33.48	32.84	33.48	87,090	+0.03(+0.09%)
Nov 05, 2009	33.25	33.54	32.99	33.45	156,753	+0.33(+1.01%)
Nov 04, 2009	33.76	33.76	32.95	33.12	338,207	-0.46(-1.37%)
Nov 03, 2009	33.15	33.61	32.46	33.57	332,228	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.