Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.70 38.35 37.02 37.62 84,327 +0.42(+1.13%)
Nov 29, 2007 38.10 38.25 37.15 37.20 48,937 -0.69(-1.83%)
Nov 28, 2007 36.62 38.08 36.62 37.90 56,929 +1.60(+4.41%)
Nov 27, 2007 35.47 36.92 35.47 36.29 52,423 +0.86(+2.44%)
Nov 26, 2007 38.41 38.41 35.35 35.43 59,035 -2.89(-7.55%)
Nov 23, 2007 36.54 38.79 36.54 38.32 35,003 +1.66(+4.54%)
Nov 21, 2007 35.62 37.20 35.05 36.66 40,761 +0.90(+2.52%)
Nov 20, 2007 35.80 36.29 35.04 35.76 73,181 -0.10(-0.28%)
Nov 19, 2007 36.72 37.02 35.37 35.86 46,710 -1.33(-3.57%)
Nov 16, 2007 38.22 38.43 36.57 37.19 60,646 -0.93(-2.45%)
Nov 15, 2007 38.50 39.07 37.84 38.12 48,108 -0.64(-1.64%)
Nov 14, 2007 39.37 40.38 38.56 38.76 79,601 -0.42(-1.07%)
Nov 13, 2007 37.27 39.26 37.27 39.18 53,026 +2.26(+6.13%)
Nov 12, 2007 36.97 38.66 36.78 36.92 63,346 -0.16(-0.44%)
Nov 09, 2007 35.32 37.34 35.24 37.08 37,004 +1.28(+3.58%)
Nov 08, 2007 34.74 35.97 34.51 35.80 45,696 +1.06(+3.04%)
Nov 07, 2007 35.78 36.27 34.55 34.74 52,324 -1.55(-4.26%)
Nov 06, 2007 35.74 36.29 35.37 36.29 64,556 +0.63(+1.77%)
Nov 05, 2007 35.72 36.22 35.42 35.66 49,926 -0.58(-1.61%)
Nov 02, 2007 35.69 36.63 35.21 36.24 51,146 +0.48(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.