Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.47 44.99 44.19 44.33 50,427 -0.37(-0.83%)
Nov 29, 2006 44.54 44.93 44.17 44.71 110,620 +0.43(+0.97%)
Nov 28, 2006 43.51 44.49 43.50 44.28 44,386 +0.75(+1.71%)
Nov 27, 2006 45.16 45.25 43.40 43.53 53,226 -1.73(-3.83%)
Nov 24, 2006 45.34 45.58 45.27 45.27 1,965 -0.28(-0.61%)
Nov 22, 2006 45.83 45.86 45.25 45.55 11,097 -0.10(-0.22%)
Nov 21, 2006 45.23 45.86 45.23 45.65 32,236 +0.37(+0.81%)
Nov 20, 2006 45.56 45.56 45.12 45.28 8,523 -0.20(-0.44%)
Nov 17, 2006 45.04 45.84 44.82 45.48 16,968 +0.45(+1.00%)
Nov 16, 2006 44.84 45.11 44.70 45.03 11,614 +0.45(+1.01%)
Nov 15, 2006 44.06 44.95 44.01 44.58 64,088 +0.60(+1.36%)
Nov 14, 2006 43.60 44.12 43.53 43.98 55,037 +0.38(+0.87%)
Nov 13, 2006 43.96 43.96 43.53 43.60 55,194 -0.58(-1.32%)
Nov 10, 2006 43.97 44.44 43.97 44.19 38,578 +0.03(+0.07%)
Nov 09, 2006 45.01 45.01 43.94 44.15 32,127 -0.63(-1.41%)
Nov 08, 2006 44.92 45.02 44.59 44.78 24,198 +0.11(+0.24%)
Nov 07, 2006 45.09 45.48 44.62 44.67 26,236 -0.51(-1.14%)
Nov 06, 2006 45.02 45.45 44.97 45.19 14,357 +0.23(+0.52%)
Nov 03, 2006 44.72 45.06 44.41 44.95 15,762 +0.56(+1.26%)
Nov 02, 2006 44.20 45.09 44.20 44.40 13,176 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.