Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.64 42.68 42.48 42.68 32,284 +0.12(+0.29%)
Nov 29, 2005 42.66 42.75 42.53 42.56 11,128 +0.12(+0.27%)
Nov 28, 2005 42.60 42.67 42.37 42.44 19,904 -0.15(-0.35%)
Nov 25, 2005 42.68 42.68 42.37 42.59 2,929 -0.10(-0.24%)
Nov 23, 2005 42.44 42.69 42.44 42.69 4,825 +0.27(+0.64%)
Nov 22, 2005 42.33 42.44 41.98 42.42 40,948 -0.13(-0.31%)
Nov 21, 2005 41.58 42.67 41.41 42.55 21,956 +0.71(+1.69%)
Nov 18, 2005 42.27 42.27 41.60 41.85 11,675 -0.12(-0.30%)
Nov 17, 2005 41.53 41.97 41.16 41.97 16,051 +0.85(+2.06%)
Nov 16, 2005 41.90 41.90 40.90 41.12 23,015 -0.48(-1.16%)
Nov 15, 2005 43.42 43.42 41.39 41.60 37,151 -1.94(-4.45%)
Nov 14, 2005 43.66 43.71 43.53 43.54 27,247 -0.15(-0.34%)
Nov 11, 2005 42.82 43.69 42.76 43.69 9,694 +0.54(+1.26%)
Nov 10, 2005 43.28 43.48 42.73 43.14 23,186 +0.17(+0.40%)
Nov 09, 2005 42.76 43.39 42.45 42.97 7,877 +0.62(+1.47%)
Nov 08, 2005 43.07 43.39 42.35 42.35 27,729 -0.62(-1.45%)
Nov 07, 2005 42.09 43.22 41.82 42.97 29,710 +1.11(+2.66%)
Nov 04, 2005 41.78 42.17 41.59 41.86 27,594 -0.31(-0.74%)
Nov 03, 2005 42.22 42.84 42.11 42.17 33,995 -0.02(-0.06%)
Nov 02, 2005 41.67 42.20 41.19 42.20 21,279 +0.68(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.