Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	45.23	45.39	44.71	44.72	3,152	-0.09(-0.21%)
Nov 26, 2003	45.13	45.47	44.55	44.81	10,342	-0.61(-1.35%)
Nov 25, 2003	43.80	45.43	43.80	45.43	14,837	+1.54(+3.51%)
Nov 24, 2003	43.52	43.91	43.17	43.89	14,787	+0.75(+1.73%)
Nov 21, 2003	42.75	43.49	43.14	43.14	13,848	+0.40(+0.93%)
Nov 20, 2003	43.10	43.26	42.26	42.75	16,755	-0.24(-0.56%)
Nov 19, 2003	41.75	42.99	41.36	42.99	11,400	+1.24(+2.98%)
Nov 18, 2003	41.97	42.32	41.63	41.74	10,771	+0.16(+0.37%)
Nov 17, 2003	41.93	41.94	41.43	41.59	15,726	-0.34(-0.82%)
Nov 14, 2003	42.64	43.10	41.64	41.93	9,370	-0.68(-1.59%)
Nov 13, 2003	41.65	42.99	41.62	42.61	18,030	+0.64(+1.52%)
Nov 12, 2003	41.94	42.27	41.62	41.97	21,858	+0.26(+0.63%)
Nov 11, 2003	42.04	42.32	41.71	41.71	12,620	-0.37(-0.87%)
Nov 10, 2003	42.86	43.43	42.07	42.07	19,189	-0.62(-1.46%)
Nov 07, 2003	42.17	42.95	42.17	42.69	13,395	+0.52(+1.23%)
Nov 06, 2003	41.01	42.17	40.68	42.17	25,653	+1.36(+3.33%)
Nov 05, 2003	40.46	40.81	40.42	40.81	18,504	+0.00(+0.00%)
Nov 04, 2003	40.73	40.89	40.59	40.81	9,015	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.