Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.199	5.219	5.037	5.037	15,948	-0.26(-4.91%)
Nov 29, 2012	5.355	5.355	5.297	5.297	947	-0.06(-1.21%)
Nov 28, 2012	5.362	5.381	5.362	5.362	1,846	-0.03(-0.48%)
Nov 27, 2012	5.459	5.498	5.342	5.388	11,658	-0.14(-2.47%)
Nov 26, 2012	5.687	5.687	5.524	5.524	1,692	-0.14(-2.41%)
Nov 23, 2012	5.355	5.739	5.355	5.661	1,077	+0.30(+5.58%)
Nov 21, 2012	5.264	5.362	5.251	5.362	1,077	+0.03(+0.49%)
Nov 20, 2012	5.537	5.537	5.199	5.336	4,569	-0.19(-3.41%)
Nov 19, 2012	5.661	5.719	5.524	5.524	2,612	-0.14(-2.52%)
Nov 16, 2012	5.492	5.667	5.492	5.667	1,267	+0.18(+3.20%)
Nov 14, 2012	5.654	5.492	5.492	5.492	10,309	-0.21(-3.65%)
Nov 13, 2012	5.713	5.713	5.700	5.700	332	+0.00(+0.00%)
Nov 12, 2012	5.804	5.804	5.700	5.700	1,538	-0.08(-1.46%)
Nov 08, 2012	5.784	5.784	5.784	5.784	0	+0.00(+0.00%)
Nov 07, 2012	5.797	5.802	5.784	5.784	5,016	-0.03(-0.56%)
Nov 06, 2012	5.784	5.817	5.784	5.817	3,042	+0.03(+0.56%)
Nov 05, 2012	5.791	5.849	5.784	5.784	11,535	+0.03(+0.45%)
Nov 02, 2012	5.849	5.849	5.758	5.758	8,309	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.