Indicators

Turtle Beach Corp (NQ: HEAR )

15.55 -0.21 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.33	19.66	18.18	18.69	629,957	-0.42(-2.20%)
Nov 27, 2020	18.67	19.46	18.57	19.11	398,100	+0.71(+3.86%)
Nov 25, 2020	18.14	18.48	17.86	18.40	496,800	+0.45(+2.51%)
Nov 24, 2020	18.21	18.25	17.13	17.95	692,022	-0.14(-0.77%)
Nov 23, 2020	18.45	18.77	17.91	18.09	532,670	-0.19(-1.04%)
Nov 20, 2020	18.36	18.45	17.96	18.28	394,100	-0.06(-0.33%)
Nov 19, 2020	17.92	18.57	17.86	18.34	540,607	+0.51(+2.86%)
Nov 18, 2020	17.66	18.06	17.50	17.83	384,501	+0.09(+0.51%)
Nov 17, 2020	17.83	18.20	17.43	17.74	516,681	-0.09(-0.50%)
Nov 16, 2020	17.56	17.93	17.50	17.83	469,949	+0.03(+0.17%)
Nov 13, 2020	17.56	17.95	17.48	17.80	421,500	+0.40(+2.30%)
Nov 12, 2020	17.71	18.13	17.11	17.40	560,844	-0.22(-1.25%)
Nov 11, 2020	16.66	17.72	16.50	17.62	709,765	+1.27(+7.77%)
Nov 10, 2020	17.60	17.70	16.28	16.35	1,059,571	-0.61(-3.60%)
Nov 09, 2020	19.94	20.03	16.26	16.96	2,149,260	-3.80(-18.30%)
Nov 06, 2020	22.92	22.94	20.17	20.76	1,189,900	+0.03(+0.14%)
Nov 05, 2020	21.72	22.45	19.04	20.73	1,562,606	-0.28(-1.33%)
Nov 04, 2020	19.07	21.47	18.87	21.01	1,722,951	+2.08(+10.99%)
Nov 03, 2020	18.87	19.34	18.55	18.93	325,874	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.