Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 29.10 31.95 28.60 31.63 891,551 +2.02(+6.82%)
Nov 29, 2010 28.20 29.62 27.75 29.61 415,385 +1.16(+4.08%)
Nov 26, 2010 28.69 28.69 28.10 28.45 96,768 -0.56(-1.93%)
Nov 24, 2010 29.33 29.01 29.01 29.01 466,140 +0.20(+0.69%)
Nov 23, 2010 28.17 28.99 27.72 28.81 318,829 +0.30(+1.05%)
Nov 22, 2010 28.28 29.91 27.66 28.51 879,783 -0.34(-1.18%)
Nov 19, 2010 27.97 29.60 27.77 28.85 807,498 +0.88(+3.15%)
Nov 18, 2010 27.18 28.29 26.61 27.97 652,000 +1.27(+4.76%)
Nov 17, 2010 24.51 27.43 24.45 26.70 1,423,096 +3.55(+15.33%)
Nov 16, 2010 23.75 23.97 22.75 23.15 162,764 -0.87(-3.62%)
Nov 15, 2010 23.96 24.39 23.63 24.02 149,647 +0.25(+1.05%)
Nov 12, 2010 24.55 24.58 23.52 23.77 155,528 -0.97(-3.92%)
Nov 11, 2010 24.37 24.91 24.23 24.74 73,316 +0.05(+0.20%)
Nov 10, 2010 25.19 25.20 24.56 24.69 238,876 -0.36(-1.44%)
Nov 09, 2010 24.92 25.13 24.69 25.05 168,581 +0.27(+1.09%)
Nov 08, 2010 24.60 24.90 24.55 24.78 90,439 -0.04(-0.16%)
Nov 05, 2010 24.71 24.90 24.07 24.82 224,080 +0.04(+0.16%)
Nov 04, 2010 24.00 25.00 24.00 24.78 166,111 +0.86(+3.60%)
Nov 03, 2010 23.75 23.95 23.42 23.92 188,483 +0.07(+0.29%)
Nov 02, 2010 23.50 23.85 23.11 23.85 165,123 +0.65(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.