Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.117	8.218	7.969	8.218	61,763	+0.46(+5.99%)
Nov 29, 2011	7.913	8.066	7.754	7.754	19,425	-0.15(-1.93%)
Nov 28, 2011	7.777	8.009	7.658	7.907	31,584	+0.41(+5.51%)
Nov 25, 2011	7.505	7.720	7.386	7.494	14,602	-0.07(-0.90%)
Nov 23, 2011	7.715	7.754	7.460	7.562	64,180	-0.19(-2.48%)
Nov 22, 2011	7.585	7.805	7.585	7.754	12,208	+0.20(+2.62%)
Nov 21, 2011	7.754	7.771	7.539	7.556	11,688	-0.29(-3.68%)
Nov 18, 2011	7.822	8.032	7.822	7.845	25,856	+0.01(+0.07%)
Nov 17, 2011	7.845	7.986	7.788	7.839	16,073	+0.03(+0.36%)
Nov 16, 2011	7.873	8.037	7.811	7.811	12,013	-0.19(-2.40%)
Nov 15, 2011	7.811	8.015	7.811	8.003	14,167	+0.27(+3.44%)
Nov 14, 2011	7.907	7.935	7.686	7.737	24,697	-0.22(-2.70%)
Nov 11, 2011	7.692	8.394	7.686	7.952	69,715	+0.29(+3.77%)
Nov 10, 2011	7.732	7.771	7.607	7.664	14,543	+0.08(+1.12%)
Nov 09, 2011	7.879	7.879	7.500	7.579	41,029	-0.46(-5.70%)
Nov 08, 2011	7.981	8.077	7.834	8.037	12,959	+0.14(+1.72%)
Nov 07, 2011	7.998	7.998	7.822	7.902	8,676	-0.16(-2.04%)
Nov 04, 2011	8.151	8.151	8.032	8.066	6,900	-0.17(-2.06%)
Nov 03, 2011	7.947	8.303	7.947	8.235	32,048	+0.27(+3.34%)
Nov 02, 2011	7.856	8.015	7.856	7.969	18,964	+0.28(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services