Indicators

First Business Finan (NQ: FBIZ )

45.22 +1.01 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.26	18.26	16.96	17.10	17,030	-1.37(-7.40%)
Nov 27, 2020	18.26	18.69	18.10	18.46	3,646	-0.29(-1.54%)
Nov 25, 2020	18.45	18.77	18.25	18.75	9,060	+0.27(+1.47%)
Nov 24, 2020	17.85	18.50	17.69	18.48	17,255	+0.90(+5.10%)
Nov 23, 2020	17.80	18.01	17.44	17.59	11,713	-0.12(-0.66%)
Nov 20, 2020	17.42	17.71	17.35	17.70	14,805	+0.05(+0.26%)
Nov 19, 2020	17.73	17.73	17.51	17.66	10,898	+0.14(+0.77%)
Nov 18, 2020	18.14	18.23	17.52	17.52	12,180	-0.38(-2.12%)
Nov 17, 2020	17.39	17.99	17.20	17.90	10,313	+0.19(+1.07%)
Nov 16, 2020	17.33	17.82	17.20	17.71	12,128	+0.99(+5.90%)
Nov 13, 2020	17.04	17.19	16.31	16.73	15,026	+0.05(+0.27%)
Nov 12, 2020	17.32	17.50	16.35	16.68	18,236	-0.75(-4.31%)
Nov 11, 2020	18.30	18.37	17.05	17.43	26,382	-1.01(-5.50%)
Nov 10, 2020	17.32	18.65	17.07	18.45	19,218	+1.19(+6.93%)
Nov 09, 2020	16.15	17.28	15.46	17.25	38,136	+2.54(+17.29%)
Nov 06, 2020	14.96	15.21	14.71	14.71	22,098	-0.47(-3.10%)
Nov 05, 2020	14.48	15.27	14.19	15.18	10,988	+0.59(+4.03%)
Nov 04, 2020	15.34	15.99	13.58	14.59	31,575	-1.05(-6.71%)
Nov 03, 2020	15.82	16.20	15.43	15.64	23,015	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.