Indicators

First Business Finan (NQ: FBIZ )

34.33 +0.81 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.38	18.38	17.07	17.20	16,924	-1.38(-7.40%)
Nov 27, 2020	18.38	18.81	18.21	18.58	3,623	-0.29(-1.54%)
Nov 25, 2020	18.57	18.89	18.36	18.87	9,003	+0.27(+1.47%)
Nov 24, 2020	17.96	18.62	17.80	18.60	17,147	+0.90(+5.10%)
Nov 23, 2020	17.91	18.12	17.55	17.70	11,640	-0.12(-0.66%)
Nov 20, 2020	17.53	17.82	17.46	17.81	14,713	+0.05(+0.26%)
Nov 19, 2020	17.84	17.84	17.62	17.77	10,830	+0.14(+0.77%)
Nov 18, 2020	18.25	18.34	17.63	17.63	12,104	-0.38(-2.12%)
Nov 17, 2020	17.50	18.11	17.30	18.01	10,248	+0.19(+1.07%)
Nov 16, 2020	17.44	17.93	17.30	17.82	12,053	+0.99(+5.90%)
Nov 13, 2020	17.15	17.29	16.41	16.83	14,933	+0.05(+0.27%)
Nov 12, 2020	17.43	17.61	16.45	16.78	18,122	-0.76(-4.31%)
Nov 11, 2020	18.41	18.49	17.16	17.54	26,218	-1.02(-5.50%)
Nov 10, 2020	17.43	18.77	17.18	18.56	19,099	+1.20(+6.93%)
Nov 09, 2020	16.25	17.39	15.56	17.36	37,899	+2.56(+17.29%)
Nov 06, 2020	15.05	15.31	14.80	14.80	21,960	-0.47(-3.10%)
Nov 05, 2020	14.57	15.37	14.28	15.27	10,919	+0.59(+4.03%)
Nov 04, 2020	15.44	16.09	13.66	14.68	31,379	-1.06(-6.71%)
Nov 03, 2020	15.92	16.30	15.53	15.74	22,871	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.