Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.24	17.26	16.91	16.92	7,939	-0.36(-2.08%)
Nov 26, 2014	17.31	17.28	17.28	17.28	22,991	-0.05(-0.29%)
Nov 25, 2014	17.31	17.42	17.23	17.33	21,248	+0.12(+0.69%)
Nov 24, 2014	17.12	17.25	16.92	17.21	37,437	+0.06(+0.33%)
Nov 21, 2014	17.17	17.22	16.87	17.16	25,977	+0.18(+1.04%)
Nov 20, 2014	17.14	17.14	16.92	16.98	12,834	-0.17(-0.98%)
Nov 19, 2014	17.24	17.34	17.15	17.15	8,718	-0.16(-0.95%)
Nov 18, 2014	17.43	17.56	17.27	17.31	15,299	-0.11(-0.63%)
Nov 17, 2014	17.83	18.13	17.39	17.42	16,290	-0.45(-2.50%)
Nov 14, 2014	18.01	18.01	17.62	17.87	14,139	-0.13(-0.70%)
Nov 13, 2014	18.19	18.19	17.99	18.00	32,895	-0.15(-0.82%)
Nov 12, 2014	18.19	18.19	18.14	18.14	4,649	-0.02(-0.11%)
Nov 11, 2014	18.37	18.37	17.99	18.16	19,432	-0.22(-1.17%)
Nov 10, 2014	18.19	18.38	18.19	18.38	9,002	+0.21(+1.14%)
Nov 07, 2014	18.21	18.23	18.03	18.17	4,262	-0.11(-0.62%)
Nov 06, 2014	18.18	18.29	18.00	18.28	12,956	+0.09(+0.47%)
Nov 05, 2014	18.26	18.30	18.18	18.20	18,399	+0.05(+0.26%)
Nov 04, 2014	18.12	18.21	18.00	18.15	20,857	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.