Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.784 8.863 8.460 8.863 6,092 -0.07(-0.76%)
Nov 29, 2012 8.942 8.942 8.777 8.931 1,330 -0.03(-0.34%)
Nov 28, 2012 8.882 8.961 8.803 8.961 6,384 +0.00(+0.00%)
Nov 27, 2012 8.905 8.961 8.777 8.961 13,834 +0.05(+0.55%)
Nov 26, 2012 8.784 8.912 8.784 8.912 598 +0.15(+1.67%)
Nov 23, 2012 8.766 8.766 8.766 8.766 532 +0.05(+0.52%)
Nov 21, 2012 8.544 8.739 8.544 8.720 6,443 +0.21(+2.43%)
Nov 20, 2012 8.739 8.747 8.514 8.514 10,136 -0.13(-1.52%)
Nov 19, 2012 8.788 8.905 8.645 8.645 16,148 -0.02(-0.22%)
Nov 16, 2012 8.833 8.834 8.412 8.664 14,898 -0.08(-0.86%)
Nov 15, 2012 8.878 8.878 8.660 8.739 7,832 +0.09(+1.09%)
Nov 14, 2012 8.758 8.841 8.600 8.645 16,773 -0.11(-1.29%)
Nov 13, 2012 8.833 8.833 8.660 8.758 6,725 -0.08(-0.85%)
Nov 12, 2012 8.920 8.920 8.833 8.833 2,729 +0.00(+0.00%)
Nov 09, 2012 9.021 9.021 8.833 8.833 3,990 -0.19(-2.08%)
Nov 08, 2012 9.063 9.081 8.897 9.021 11,971 -0.04(-0.41%)
Nov 07, 2012 9.002 9.068 8.833 9.059 4,629 +0.04(+0.42%)
Nov 06, 2012 9.205 9.209 9.021 9.021 14,983 -0.19(-2.04%)
Nov 05, 2012 9.119 9.209 9.078 9.209 14,557 +0.13(+1.45%)
Nov 02, 2012 9.134 9.134 9.078 9.078 6,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.