Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.020	6.105	6.005	6.105	21,190	+0.13(+2.17%)
Nov 29, 2011	5.975	5.975	5.972	5.975	8,495	+0.01(+0.19%)
Nov 28, 2011	6.153	6.153	5.964	5.964	5,395	-0.08(-1.29%)
Nov 22, 2011	5.764	6.042	6.042	6.042	18,883	-0.15(-2.40%)
Nov 21, 2011	5.968	6.209	5.968	6.190	4,046	-0.04(-0.65%)
Nov 18, 2011	6.205	6.261	6.113	6.231	11,600	+0.22(+3.64%)
Nov 17, 2011	5.890	6.050	5.820	6.013	14,567	+0.19(+3.31%)
Nov 16, 2011	5.820	5.820	5.820	5.820	380	-0.11(-1.94%)
Nov 15, 2011	6.061	6.123	5.875	5.935	22,223	-0.14(-2.32%)
Nov 14, 2011	5.979	6.076	5.894	6.076	7,251	+0.08(+1.36%)
Nov 10, 2011	6.031	5.994	5.994	5.994	30,214	+0.01(+0.25%)
Nov 09, 2011	5.842	5.983	5.838	5.979	5,934	-0.00(-0.06%)
Nov 08, 2011	6.131	6.131	5.983	5.983	10,359	-0.16(-2.54%)
Nov 07, 2011	5.838	6.172	5.838	6.139	29,868	+0.04(+0.61%)
Nov 04, 2011	6.101	6.101	6.101	6.101	269	+0.26(+4.51%)
Nov 03, 2011	5.931	5.994	5.838	5.838	3,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.