Indicators

First Business Finan (NQ: FBIZ )

34.02 -0.31 (-0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	5.409	5.409	5.409	5.409	0	+0.05(+0.88%)
Nov 26, 2010	5.372	5.372	5.362	5.362	2,672	+0.06(+1.16%)
Nov 24, 2010	5.213	5.300	5.300	5.300	2,479	+0.09(+1.81%)
Nov 23, 2010	5.100	5.245	5.064	5.205	37,459	+0.05(+0.99%)
Nov 22, 2010	5.227	5.227	5.136	5.155	3,079	-0.07(-1.39%)
Nov 19, 2010	4.991	5.227	4.991	5.227	17,151	+0.00(+0.00%)
Nov 18, 2010	5.082	5.242	4.992	5.227	12,404	+0.01(+0.28%)
Nov 17, 2010	5.082	5.245	5.082	5.213	2,253	+0.10(+1.93%)
Nov 16, 2010	4.719	5.245	4.646	5.114	42,093	+0.39(+8.37%)
Nov 15, 2010	4.538	4.901	4.356	4.719	71,625	+0.13(+2.77%)
Nov 12, 2010	4.356	4.628	4.356	4.592	4,922	+0.13(+2.85%)
Nov 11, 2010	4.479	4.479	4.356	4.465	3,570	-0.01(-0.32%)
Nov 09, 2010	4.792	4.479	4.479	4.479	8,264	+0.08(+1.73%)
Nov 08, 2010	4.066	4.403	4.066	4.403	5,220	+0.34(+8.30%)
Nov 05, 2010	3.812	4.066	3.812	4.066	7,909	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.