Skip to main content

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2010 5.409 5.409 5.409 5.409 0 +0.05(+0.88%)
Nov 26, 2010 5.372 5.372 5.362 5.362 2,672 +0.06(+1.16%)
Nov 24, 2010 5.213 5.300 5.300 5.300 2,479 +0.09(+1.81%)
Nov 23, 2010 5.100 5.245 5.064 5.205 37,459 +0.05(+0.99%)
Nov 22, 2010 5.227 5.227 5.136 5.155 3,079 -0.07(-1.39%)
Nov 19, 2010 4.991 5.227 4.991 5.227 17,151 +0.00(+0.00%)
Nov 18, 2010 5.082 5.242 4.992 5.227 12,404 +0.01(+0.28%)
Nov 17, 2010 5.082 5.245 5.082 5.213 2,253 +0.10(+1.93%)
Nov 16, 2010 4.719 5.245 4.646 5.114 42,093 +0.39(+8.37%)
Nov 15, 2010 4.538 4.901 4.356 4.719 71,625 +0.13(+2.77%)
Nov 12, 2010 4.356 4.628 4.356 4.592 4,922 +0.13(+2.85%)
Nov 11, 2010 4.479 4.479 4.356 4.465 3,570 -0.01(-0.32%)
Nov 09, 2010 4.792 4.479 4.479 4.479 8,264 +0.08(+1.73%)
Nov 08, 2010 4.066 4.403 4.066 4.403 5,220 +0.34(+8.30%)
Nov 05, 2010 3.812 4.066 3.812 4.066 7,909 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.