Skip to main content

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.623 3.623 3.623 3.623 2,815 +0.11(+3.03%)
Nov 18, 2009 3.516 3.516 3.516 3.516 59,129 -0.11(-2.94%)
Nov 13, 2009 3.374 3.623 3.623 3.623 6,194 -0.01(-0.39%)
Nov 05, 2009 3.637 3.637 3.637 3.637 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.