Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.360 7.368 7.208 7.252 37,594 -0.08(-1.09%)
Nov 29, 2012 7.324 7.368 7.259 7.331 160,797 +0.07(+1.00%)
Nov 28, 2012 7.208 7.295 7.208 7.259 40,248 +0.05(+0.70%)
Nov 27, 2012 7.230 7.295 7.194 7.208 58,472 -0.01(-0.20%)
Nov 26, 2012 7.230 7.259 7.194 7.223 9,505 -0.02(-0.30%)
Nov 23, 2012 7.223 7.295 7.201 7.244 8,622 +0.01(+0.20%)
Nov 21, 2012 7.150 7.230 7.089 7.230 6,173 +0.07(+0.91%)
Nov 20, 2012 7.150 7.215 7.150 7.164 8,953 -0.01(-0.20%)
Nov 19, 2012 7.179 7.208 7.150 7.179 12,614 +0.10(+1.44%)
Nov 16, 2012 6.889 7.179 6.860 7.077 34,334 +0.18(+2.63%)
Nov 15, 2012 7.186 7.186 6.896 6.896 27,321 -0.29(-4.04%)
Nov 14, 2012 7.244 7.244 7.164 7.186 15,830 -0.03(-0.40%)
Nov 13, 2012 7.186 7.252 7.186 7.215 7,955 +0.03(+0.40%)
Nov 12, 2012 7.194 7.310 7.186 7.186 3,561 +0.00(+0.00%)
Nov 09, 2012 7.150 7.252 7.150 7.186 13,407 +0.01(+0.10%)
Nov 08, 2012 7.186 7.299 7.179 7.179 14,433 -0.04(-0.50%)
Nov 07, 2012 7.208 7.266 7.208 7.215 33,086 -0.05(-0.70%)
Nov 06, 2012 7.273 7.295 7.259 7.266 53,014 -0.01(-0.10%)
Nov 05, 2012 7.244 7.331 7.237 7.273 34,366 +0.01(+0.20%)
Nov 02, 2012 7.302 7.302 7.201 7.259 23,492 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.