Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.917 7.974 7.710 7.917 97,431 +0.25(+3.25%)
Nov 29, 2011 7.639 7.839 7.575 7.668 20,472 -0.04(-0.55%)
Nov 28, 2011 7.497 7.732 7.411 7.710 49,554 +0.43(+5.97%)
Nov 25, 2011 7.197 7.632 7.197 7.276 13,155 +0.04(+0.59%)
Nov 23, 2011 7.375 7.383 7.219 7.233 33,815 -0.16(-2.12%)
Nov 22, 2011 7.411 7.432 7.333 7.390 29,524 -0.02(-0.29%)
Nov 21, 2011 7.318 7.447 7.318 7.411 27,804 -0.03(-0.38%)
Nov 18, 2011 7.461 7.532 7.375 7.440 63,895 -0.01(-0.10%)
Nov 17, 2011 7.539 7.554 7.411 7.447 44,963 -0.11(-1.42%)
Nov 16, 2011 7.639 7.789 7.532 7.554 15,832 -0.18(-2.30%)
Nov 15, 2011 7.589 7.775 7.554 7.732 25,659 +0.16(+2.07%)
Nov 14, 2011 7.725 7.739 7.554 7.575 28,667 -0.16(-2.12%)
Nov 11, 2011 7.746 7.810 7.689 7.739 27,371 +0.04(+0.46%)
Nov 10, 2011 7.824 7.824 7.618 7.703 28,717 +0.01(+0.09%)
Nov 09, 2011 7.810 7.988 7.696 7.696 49,895 -0.31(-3.91%)
Nov 08, 2011 7.924 8.088 7.821 8.010 26,042 +0.11(+1.44%)
Nov 07, 2011 7.960 7.974 7.789 7.896 20,214 -0.06(-0.81%)
Nov 04, 2011 8.052 8.052 7.910 7.960 19,044 -0.15(-1.85%)
Nov 03, 2011 8.109 8.109 7.938 8.109 47,942 +0.08(+0.98%)
Nov 02, 2011 7.846 8.102 7.767 8.031 36,348 +0.33(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.