Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.120 1.140 1.070 1.140 87,209 +0.03(+2.70%)
Nov 29, 2017 1.110 1.119 1.070 1.110 123,581 +0.01(+0.91%)
Nov 28, 2017 1.100 1.109 1.040 1.100 85,419 +0.00(+0.00%)
Nov 27, 2017 1.100 1.160 1.090 1.100 151,347 +0.00(+0.00%)
Nov 24, 2017 1.090 1.120 1.055 1.100 76,809 +0.02(+1.85%)
Nov 22, 2017 1.050 1.100 1.010 1.080 139,864 +0.02(+1.89%)
Nov 21, 2017 1.120 1.180 1.060 1.060 283,741 -0.06(-5.36%)
Nov 20, 2017 1.060 1.150 1.051 1.120 352,456 +0.06(+5.66%)
Nov 17, 2017 0.9740 1.090 0.9700 1.060 317,444 +0.04(+3.92%)
Nov 16, 2017 0.9700 1.060 0.9220 1.020 413,773 +0.05(+5.15%)
Nov 15, 2017 0.9200 0.9700 0.8800 0.9700 233,249 +0.03(+3.43%)
Nov 14, 2017 1.020 1.020 0.9102 0.9378 189,887 -0.08(-8.06%)
Nov 13, 2017 1.140 1.140 0.9700 1.020 537,552 -0.08(-7.27%)
Nov 10, 2017 1.130 1.140 1.100 1.100 122,568 -0.03(-2.65%)
Nov 09, 2017 1.120 1.240 1.100 1.130 172,737 +0.01(+0.89%)
Nov 08, 2017 1.120 1.150 1.060 1.120 225,429 +0.00(+0.00%)
Nov 07, 2017 1.190 1.199 1.100 1.120 244,635 -0.06(-5.08%)
Nov 06, 2017 1.240 1.240 1.160 1.180 236,465 -0.07(-5.60%)
Nov 03, 2017 1.220 1.250 1.200 1.250 97,274 +0.04(+3.31%)
Nov 02, 2017 1.210 1.260 1.200 1.210 121,672 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.