Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.690	6.860	6.690	6.690	0	+0.01(+0.15%)
Nov 27, 2013	6.660	6.740	6.590	6.680	0	+0.05(+0.75%)
Nov 26, 2013	6.300	6.670	6.300	6.630	0	+0.35(+5.57%)
Nov 25, 2013	6.580	6.770	6.200	6.280	698,081	-0.23(-3.53%)
Nov 22, 2013	6.250	6.580	6.220	6.510	0	+0.28(+4.49%)
Nov 21, 2013	6.010	6.245	6.010	6.230	412,079	+0.25(+4.18%)
Nov 20, 2013	6.060	6.170	5.895	5.980	0	-0.01(-0.17%)
Nov 19, 2013	5.740	6.080	5.680	5.990	1,252,174	+0.24(+4.17%)
Nov 18, 2013	5.930	5.970	5.700	5.750	0	-0.18(-3.04%)
Nov 15, 2013	5.900	5.970	5.850	5.930	0	+0.02(+0.34%)
Nov 14, 2013	5.920	5.930	5.790	5.910	288,750	+0.00(+0.00%)
Nov 13, 2013	5.740	5.930	5.710	5.910	0	+0.13(+2.25%)
Nov 12, 2013	5.780	5.840	5.700	5.780	0	+0.00(+0.00%)
Nov 11, 2013	5.910	5.965	5.765	5.780	0	-0.13(-2.20%)
Nov 08, 2013	5.770	5.970	5.710	5.910	0	+0.14(+2.43%)
Nov 07, 2013	5.960	6.120	5.740	5.770	739,094	-0.13(-2.20%)
Nov 06, 2013	6.400	6.420	5.835	5.900	856,611	-0.47(-7.38%)
Nov 05, 2013	6.360	6.435	6.260	6.370	565,673	-0.01(-0.16%)
Nov 04, 2013	6.460	6.460	6.270	6.380	497,568	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.