Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.220 3.280 3.160 3.230 176,636 +0.02(+0.62%)
Nov 29, 2012 3.240 3.250 3.070 3.210 125,665 -0.01(-0.31%)
Nov 28, 2012 3.130 3.220 3.100 3.220 130,140 +0.06(+1.90%)
Nov 27, 2012 3.180 3.225 3.150 3.160 153,979 -0.01(-0.32%)
Nov 26, 2012 3.150 3.200 3.110 3.170 224,349 +0.02(+0.63%)
Nov 23, 2012 3.060 3.170 3.060 3.150 76,681 +0.07(+2.27%)
Nov 21, 2012 3.080 3.145 3.060 3.080 169,246 +0.02(+0.65%)
Nov 20, 2012 3.050 3.150 3.010 3.060 211,497 +0.01(+0.33%)
Nov 19, 2012 2.900 3.130 2.900 3.050 345,062 +0.20(+7.02%)
Nov 16, 2012 2.850 2.910 2.680 2.850 265,157 -0.02(-0.70%)
Nov 15, 2012 3.020 3.050 2.840 2.870 303,530 -0.13(-4.33%)
Nov 14, 2012 3.050 3.070 2.980 3.000 254,736 -0.03(-0.99%)
Nov 13, 2012 3.040 3.100 3.030 3.030 163,281 -0.02(-0.66%)
Nov 12, 2012 3.120 3.140 3.030 3.050 125,034 -0.04(-1.29%)
Nov 09, 2012 3.100 3.140 3.080 3.090 190,137 -0.01(-0.32%)
Nov 08, 2012 3.000 3.195 2.965 3.100 403,049 +0.09(+2.99%)
Nov 07, 2012 3.120 3.130 3.010 3.010 246,809 -0.15(-4.74%)
Nov 06, 2012 3.180 3.220 3.100 3.160 102,502 -0.02(-0.63%)
Nov 05, 2012 3.010 3.190 3.010 3.180 187,682 +0.17(+5.65%)
Nov 02, 2012 3.150 3.160 3.010 3.010 320,238 -0.14(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.