Indicators

Bankfinancial Corp (NQ: BFIN )

9.990 +0.150 (+1.52%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.612	8.634	8.390	8.412	15,023	-0.16(-1.89%)
Nov 26, 2014	8.582	8.575	8.575	8.575	7,311	-0.04(-0.43%)
Nov 25, 2014	8.715	8.715	8.597	8.612	14,429	-0.07(-0.77%)
Nov 24, 2014	8.627	8.708	8.627	8.678	13,345	+0.10(+1.12%)
Nov 21, 2014	8.671	8.789	8.575	8.582	17,066	+0.00(+0.00%)
Nov 20, 2014	8.472	8.612	8.457	8.582	24,430	+0.04(+0.52%)
Nov 19, 2014	8.472	8.575	8.472	8.538	29,356	+0.03(+0.35%)
Nov 18, 2014	8.486	8.597	8.390	8.508	23,783	+0.07(+0.79%)
Nov 17, 2014	8.398	8.501	8.316	8.442	17,433	+0.00(+0.00%)
Nov 14, 2014	8.582	8.582	8.420	8.442	19,708	-0.15(-1.80%)
Nov 13, 2014	8.656	8.700	8.589	8.597	34,781	-0.09(-1.02%)
Nov 12, 2014	8.678	8.722	8.597	8.685	116,845	+0.00(+0.00%)
Nov 11, 2014	8.692	8.729	8.618	8.685	37,400	-0.04(-0.51%)
Nov 10, 2014	8.729	8.744	8.633	8.729	30,158	-0.01(-0.17%)
Nov 07, 2014	8.715	8.744	8.582	8.744	14,192	+0.01(+0.17%)
Nov 06, 2014	8.589	8.729	8.464	8.729	18,677	+0.12(+1.37%)
Nov 05, 2014	8.626	8.700	8.560	8.611	15,694	+0.03(+0.34%)
Nov 04, 2014	8.508	8.589	8.435	8.582	11,151	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.