Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.639 6.682 6.533 6.604 65,756 -0.11(-1.58%)
Nov 29, 2010 6.689 6.745 6.653 6.710 16,763 -0.01(-0.11%)
Nov 26, 2010 6.653 6.752 6.653 6.717 5,517 +0.00(+0.00%)
Nov 24, 2010 6.717 6.717 6.717 6.717 82,248 +0.07(+1.06%)
Nov 23, 2010 6.590 6.668 6.583 6.646 25,334 -0.02(-0.32%)
Nov 22, 2010 6.590 6.682 6.568 6.668 19,481 +0.03(+0.43%)
Nov 19, 2010 6.689 6.689 6.625 6.639 38,154 -0.04(-0.53%)
Nov 18, 2010 6.639 6.717 6.505 6.675 39,272 +0.11(+1.73%)
Nov 17, 2010 6.590 6.717 6.469 6.561 22,417 +0.01(+0.22%)
Nov 16, 2010 6.568 6.618 6.491 6.547 54,105 -0.08(-1.28%)
Nov 15, 2010 6.675 6.717 6.547 6.632 25,074 +0.01(+0.11%)
Nov 12, 2010 6.653 6.703 6.611 6.625 28,389 -0.08(-1.16%)
Nov 11, 2010 6.752 6.823 6.654 6.703 37,041 -0.13(-1.87%)
Nov 10, 2010 6.760 6.866 6.760 6.830 38,828 +0.09(+1.37%)
Nov 09, 2010 6.738 6.859 6.724 6.738 46,115 +0.00(+0.00%)
Nov 08, 2010 6.915 6.936 6.696 6.738 58,987 -0.18(-2.66%)
Nov 05, 2010 6.866 6.929 6.824 6.922 38,150 +0.08(+1.13%)
Nov 04, 2010 6.712 6.845 6.544 6.845 161,155 +0.25(+3.73%)
Nov 03, 2010 6.606 6.627 6.536 6.599 31,995 -0.01(-0.11%)
Nov 02, 2010 6.648 6.690 6.557 6.606 67,280 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.