Indicators

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.312	6.450	6.230	6.450	111,912	+0.12(+1.95%)
Nov 27, 2009	6.278	6.491	6.278	6.326	41,060	-0.10(-1.50%)
Nov 25, 2009	6.580	6.580	6.422	6.422	38,208	-0.11(-1.68%)
Nov 24, 2009	6.560	6.560	6.422	6.532	99,238	-0.03(-0.42%)
Nov 23, 2009	6.436	6.656	6.429	6.560	43,292	+0.23(+3.58%)
Nov 20, 2009	6.374	6.566	6.285	6.333	71,737	-0.08(-1.18%)
Nov 19, 2009	6.491	6.532	6.360	6.408	55,339	-0.15(-2.30%)
Nov 18, 2009	6.525	6.587	6.422	6.560	27,452	-0.01(-0.21%)
Nov 17, 2009	6.512	6.573	6.403	6.573	29,638	+0.04(+0.63%)
Nov 16, 2009	6.498	6.587	6.429	6.532	72,137	+0.11(+1.71%)
Nov 13, 2009	6.354	6.553	6.347	6.422	30,507	+0.05(+0.86%)
Nov 12, 2009	6.553	6.683	6.326	6.367	71,956	-0.17(-2.63%)
Nov 11, 2009	6.573	6.690	6.512	6.539	54,755	+0.05(+0.74%)
Nov 10, 2009	6.676	6.683	6.422	6.491	26,207	-0.07(-1.05%)
Nov 09, 2009	6.546	6.594	6.450	6.560	50,510	+0.10(+1.49%)
Nov 06, 2009	6.415	6.498	6.395	6.463	23,365	-0.05(-0.74%)
Nov 05, 2009	6.484	6.539	6.429	6.512	55,805	+0.18(+2.82%)
Nov 04, 2009	6.539	6.580	6.319	6.333	62,650	-0.17(-2.64%)
Nov 03, 2009	6.408	6.518	6.319	6.505	50,064	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.