Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.336	7.508	7.116	7.508	40,482	+0.10(+1.30%)
Nov 26, 2008	6.965	7.432	6.965	7.412	111,715	+0.27(+3.85%)
Nov 25, 2008	6.979	7.480	6.807	7.137	138,958	+0.12(+1.76%)
Nov 24, 2008	6.745	7.075	6.261	7.013	124,965	+0.56(+8.73%)
Nov 21, 2008	6.642	6.745	6.230	6.450	249,573	-0.03(-0.42%)
Nov 20, 2008	6.725	6.958	6.443	6.477	111,861	-0.27(-3.97%)
Nov 19, 2008	7.020	7.233	6.745	6.745	160,258	-0.37(-5.21%)
Nov 18, 2008	7.199	7.274	6.938	7.116	158,203	-0.02(-0.29%)
Nov 17, 2008	6.938	7.288	6.903	7.137	125,921	+0.12(+1.66%)
Nov 14, 2008	7.350	7.494	7.020	7.020	97,227	-0.47(-6.24%)
Nov 13, 2008	7.281	7.501	6.890	7.487	259,434	+0.27(+3.71%)
Nov 12, 2008	7.295	7.508	7.212	7.219	75,602	-0.08(-1.04%)
Nov 11, 2008	7.418	7.508	7.219	7.295	88,255	-0.13(-1.76%)
Nov 10, 2008	7.989	8.092	7.425	7.425	98,910	-0.41(-5.26%)
Nov 07, 2008	7.989	8.023	7.748	7.837	58,088	-0.07(-0.87%)
Nov 06, 2008	8.263	8.298	7.906	7.906	70,141	-0.37(-4.48%)
Nov 05, 2008	8.799	8.847	8.256	8.277	62,766	-0.68(-7.59%)
Nov 04, 2008	8.923	9.252	8.696	8.957	52,524	+0.21(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.