Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.08	13.18	13.08	13.11	13,199	+0.20(+1.54%)
Nov 29, 2017	13.00	13.09	12.91	12.91	16,360	-0.14(-1.04%)
Nov 28, 2017	12.92	13.13	12.92	13.04	20,290	+0.12(+0.91%)
Nov 27, 2017	13.13	13.16	12.92	12.93	18,695	-0.12(-0.90%)
Nov 24, 2017	13.18	13.18	12.83	13.04	45,133	+0.06(+0.49%)
Nov 22, 2017	12.82	12.98	12.82	12.98	2,177	+0.19(+1.49%)
Nov 21, 2017	12.78	12.78	12.78	12.79	1,052	-0.02(-0.13%)
Nov 20, 2017	12.84	13.03	12.78	12.81	12,378	-0.15(-1.13%)
Nov 17, 2017	12.82	12.97	12.82	12.95	6,377	+0.13(+0.99%)
Nov 16, 2017	12.83	12.83	12.83	12.83	111	+0.02(+0.14%)
Nov 15, 2017	12.97	13.03	12.81	12.81	6,723	-0.04(-0.28%)
Nov 14, 2017	12.84	12.89	12.82	12.84	4,471	-0.00(-0.04%)
Nov 13, 2017	13.00	13.10	12.79	12.85	5,087	+0.03(+0.25%)
Nov 10, 2017	12.82	12.89	12.78	12.82	2,676	+0.03(+0.21%)
Nov 09, 2017	12.84	12.86	12.79	12.79	3,267	-0.04(-0.28%)
Nov 08, 2017	12.93	12.97	12.83	12.83	15,565	-0.14(-1.05%)
Nov 07, 2017	12.96	12.96	12.96	12.96	1,103	-0.06(-0.45%)
Nov 06, 2017	12.96	13.02	12.96	13.02	1,155	-0.10(-0.73%)
Nov 03, 2017	13.12	13.12	13.12	13.12	170	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.