Indicators

Ames Natl Corp (NQ: ATLO )

20.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.99	18.31	17.41	17.57	25,978	-0.31(-1.74%)
Nov 27, 2015	17.64	17.96	17.33	17.88	8,165	-0.01(-0.04%)
Nov 25, 2015	17.73	17.88	17.88	17.88	21,638	+0.01(+0.04%)
Nov 24, 2015	17.75	18.02	17.69	17.88	12,710	-0.14(-0.77%)
Nov 23, 2015	18.13	18.30	17.67	18.02	47,293	-0.21(-1.18%)
Nov 20, 2015	17.67	18.28	17.67	18.23	19,891	+0.58(+3.30%)
Nov 19, 2015	17.43	17.65	17.43	17.65	5,659	+0.08(+0.47%)
Nov 18, 2015	17.06	17.67	17.06	17.57	9,997	+0.70(+4.15%)
Nov 17, 2015	17.85	17.85	16.80	16.87	7,352	-0.50(-2.87%)
Nov 16, 2015	17.07	17.50	17.07	17.36	6,951	+0.29(+1.70%)
Nov 13, 2015	17.07	17.81	16.78	17.07	12,553	-0.09(-0.52%)
Nov 12, 2015	17.23	17.60	17.05	17.16	12,729	-0.18(-1.04%)
Nov 11, 2015	17.78	17.78	17.12	17.34	11,513	-0.47(-2.65%)
Nov 10, 2015	17.44	17.84	17.44	17.82	7,652	+0.30(+1.74%)
Nov 09, 2015	17.65	17.65	17.23	17.51	15,639	-0.16(-0.90%)
Nov 06, 2015	17.44	17.67	16.64	17.67	19,075	+0.17(+0.99%)
Nov 05, 2015	17.56	17.61	16.86	17.50	13,071	-0.07(-0.40%)
Nov 04, 2015	17.22	17.64	17.18	17.57	17,834	+0.24(+1.36%)
Nov 03, 2015	17.26	17.68	17.26	17.33	20,199	-0.60(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.