Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attis Industries Inc (NQ: ATIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2350 0.2350 0.2200 0.2220 86,700 -0.01(-3.52%)
Nov 29, 2018 0.2110 0.2350 0.2110 0.2301 46,637 -0.01(-4.12%)
Nov 28, 2018 0.2200 0.2400 0.2200 0.2400 90,519 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2150 0.2400 66,384 +0.01(+5.12%)
Nov 26, 2018 0.2346 0.2400 0.2100 0.2283 221,558 -0.01(-2.85%)
Nov 23, 2018 0.2470 0.2480 0.2300 0.2350 14,200 +0.00(+0.00%)
Nov 21, 2018 0.2350 0.2350 0.2350 0 -0.02(-9.27%)
Nov 20, 2018 0.2510 0.2699 0.2250 0.2590 233,100 +0.01(+2.78%)
Nov 19, 2018 0.2400 0.2521 0.2400 0.2520 118,466 -0.01(-3.08%)
Nov 16, 2018 0.2400 0.2650 0.2400 0.2600 178,000 -0.01(-3.70%)
Nov 15, 2018 0.2600 0.2700 0.2340 0.2700 279,640 +0.01(+3.85%)
Nov 14, 2018 0.2600 0.2700 0.2400 0.2600 566,392 -0.01(-1.89%)
Nov 13, 2018 0.2450 0.2700 0.2185 0.2650 827,285 +0.04(+15.22%)
Nov 12, 2018 0.2110 0.2350 0.2110 0.2300 223,756 +0.01(+3.14%)
Nov 09, 2018 0.2200 0.2450 0.2100 0.2230 364,800 -0.02(-7.08%)
Nov 08, 2018 0.2300 0.2476 0.2200 0.2400 404,331 +0.01(+2.39%)
Nov 07, 2018 0.2205 0.2488 0.2150 0.2344 769,471 -0.00(-1.55%)
Nov 06, 2018 0.2120 0.2500 0.2090 0.2381 2,231,545 +0.03(+15.41%)
Nov 05, 2018 0.2100 0.2100 0.1997 0.2063 499,539 +0.01(+3.15%)
Nov 02, 2018 0.2200 0.2200 0.2000 0.2000 722,300 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.