Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2209	2217	2190	2204	0	+0.75(+0.03%)
Nov 27, 2015	2202	2208	2181	2203	0	+1.64(+0.07%)
Nov 25, 2015	2202	2202	2202	2202	0	+1.42(+0.06%)
Nov 24, 2015	2175	2208	2168	2200	0	+12.44(+0.57%)
Nov 23, 2015	2187	2203	2186	2188	0	+10.36(+0.48%)
Nov 20, 2015	2173	2183	2164	2178	0	+13.40(+0.62%)
Nov 19, 2015	2173	2182	2146	2164	0	-10.49(-0.48%)
Nov 18, 2015	2155	2178	2130	2175	0	+30.87(+1.44%)
Nov 17, 2015	2146	2175	2128	2144	0	+3.49(+0.16%)
Nov 16, 2015	2113	2142	2100	2140	0	+19.63(+0.93%)
Nov 13, 2015	2137	2154	2110	2121	0	-24.71(-1.15%)
Nov 12, 2015	2171	2185	2141	2145	0	-43.44(-1.98%)
Nov 11, 2015	2217	2229	2181	2189	0	-12.73(-0.58%)
Nov 10, 2015	2201	2220	2174	2202	0	-7.42(-0.34%)
Nov 09, 2015	2226	2235	2197	2209	0	-11.26(-0.51%)
Nov 06, 2015	2185	2241	2177	2220	0	+62.36(+2.89%)
Nov 05, 2015	2133	2169	2130	2158	0	+27.43(+1.29%)
Nov 04, 2015	2128	2140	2115	2130	0	+8.22(+0.39%)
Nov 03, 2015	2120	2140	2109	2122	0	-3.84(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.