Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1994	1999	1953	1957	0	-35.44(-1.78%)
Nov 26, 2014	1992	1992	1992	1992	0	-1.67(-0.08%)
Nov 25, 2014	1998	2004	1979	1994	0	-0.47(-0.02%)
Nov 24, 2014	1978	2001	1970	1995	0	+23.31(+1.18%)
Nov 21, 2014	2002	2009	1965	1971	0	-9.22(-0.47%)
Nov 20, 2014	1960	1983	1954	1980	0	+11.40(+0.58%)
Nov 19, 2014	1984	1987	1953	1969	0	-14.63(-0.74%)
Nov 18, 2014	1987	2001	1976	1984	0	-0.08(-0.00%)
Nov 17, 2014	1988	1999	1972	1984	0	-15.42(-0.77%)
Nov 14, 2014	2008	2021	1990	1999	0	-10.42(-0.52%)
Nov 13, 2014	2028	2040	1998	2010	0	-27.50(-1.35%)
Nov 12, 2014	2011	2042	2006	2037	0	+18.09(+0.90%)
Nov 11, 2014	2025	2032	2010	2019	0	-5.51(-0.27%)
Nov 10, 2014	2016	2036	2006	2025	0	+8.47(+0.42%)
Nov 07, 2014	2010	2021	1998	2016	0	+3.84(+0.19%)
Nov 06, 2014	2001	2019	1992	2012	0	+12.70(+0.64%)
Nov 05, 2014	1993	2011	1976	2000	0	+19.80(+1.00%)
Nov 04, 2014	1976	1989	1959	1980	0	-4.59(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.