Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1095 1113 1081 1095 0 -13.80(-1.24%)
Nov 29, 2010 1099 1120 1092 1109 0 -1.15(-0.10%)
Nov 26, 2010 1107 1122 1105 1110 0 -10.75(-0.96%)
Nov 24, 2010 1108 1121 1121 1121 0 +14.19(+1.28%)
Nov 23, 2010 1101 1121 1098 1106 0 -8.86(-0.79%)
Nov 22, 2010 1124 1133 1103 1115 0 -15.32(-1.36%)
Nov 19, 2010 1131 1145 1119 1131 0 -5.88(-0.52%)
Nov 18, 2010 1137 1156 1129 1136 0 +4.24(+0.37%)
Nov 17, 2010 1138 1151 1124 1132 0 -13.51(-1.18%)
Nov 16, 2010 1153 1164 1134 1146 0 -91.07(-7.36%)
Nov 15, 2010 1225 1250 1223 1237 0 +7.05(+0.57%)
Nov 12, 2010 1240 1250 1225 1230 0 -21.50(-1.72%)
Nov 11, 2010 1239 1259 1237 1251 0 -2.39(-0.19%)
Nov 10, 2010 969.14 1258 1231 1254 0 +17.84(+1.44%)
Nov 09, 2010 1010 1260 1229 1236 0 -10.38(-0.83%)
Nov 08, 2010 1112 1257 1233 1246 0 -5.51(-0.44%)
Nov 05, 2010 1055 1270 1228 1252 0 +16.61(+1.34%)
Nov 04, 2010 1082 1242 1213 1235 0 +24.34(+2.01%)
Nov 03, 2010 1061 1214 1188 1211 0 +17.25(+1.45%)
Nov 02, 2010 1051 1205 1182 1194 0 +7.99(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.