Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	999.38	1097	1068	1092	0	+12.69(+1.18%)
Nov 27, 2009	739.34	1096	1065	1079	0	-13.93(-1.27%)
Nov 25, 2009		1093	1093	1093	0	+0.57(+0.05%)
Nov 24, 2009	949.67	1109	1073	1093	0	-11.29(-1.02%)
Nov 23, 2009	799.51	1121	1091	1104	0	+20.72(+1.91%)
Nov 20, 2009	1043	1098	1069	1083	0	+0.97(+0.09%)
Nov 19, 2009	779.43	1099	1074	1082	0	-18.87(-1.71%)
Nov 18, 2009	1098	1111	1088	1101	0	+1.55(+0.14%)
Nov 17, 2009	934.83	1108	1082	1100	0	+1.38(+0.13%)
Nov 16, 2009	862.27	1110	1074	1098	0	+23.87(+2.22%)
Nov 13, 2009	1008	1083	1056	1074	0	+3.47(+0.32%)
Nov 12, 2009	1069	1094	1065	1071	0	-9.63(-0.89%)
Nov 11, 2009	1068	1093	1067	1081	0	+8.72(+0.81%)
Nov 10, 2009	1073	1095	1064	1072	0	-16.76(-1.54%)
Nov 09, 2009	1066	1095	1068	1089	0	+34.94(+3.32%)
Nov 06, 2009	1040	1066	1041	1054	0	-4.40(-0.42%)
Nov 05, 2009	1042	1065	1038	1058	0	+11.71(+1.12%)
Nov 04, 2009	1060	1079	1043	1046	0	-20.05(-1.88%)
Nov 03, 2009	1043	1073	1038	1066	0	+5.77(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.