Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2784 2823 2766 2792 0 +18.76(+0.68%)
Nov 27, 2015 2779 2798 2748 2774 0 -8.21(-0.30%)
Nov 26, 2015 2782 2782 2782 2782 0 +0.00(+0.00%)
Nov 25, 2015 2767 2804 2752 2782 0 -3.01(-0.11%)
Nov 24, 2015 2758 2796 2737 2785 0 +25.22(+0.91%)
Nov 23, 2015 2760 2782 2755 2760 0 -5.71(-0.21%)
Nov 20, 2015 2786 2802 2747 2765 0 -4.45(-0.16%)
Nov 19, 2015 2772 2797 2741 2770 0 +2.13(+0.08%)
Nov 18, 2015 2743 2776 2727 2768 0 +34.68(+1.27%)
Nov 17, 2015 2736 2763 2711 2733 0 +8.72(+0.32%)
Nov 16, 2015 2692 2733 2678 2724 0 +34.03(+1.26%)
Nov 13, 2015 2680 2716 2654 2690 0 +4.16(+0.15%)
Nov 12, 2015 2723 2744 2675 2686 0 -49.17(-1.80%)
Nov 11, 2015 2746 2767 2714 2735 0 +2.47(+0.09%)
Nov 10, 2015 2732 2756 2694 2733 0 -14.47(-0.53%)
Nov 09, 2015 2774 2793 2720 2747 0 -35.79(-1.29%)
Nov 06, 2015 2752 2793 2733 2783 0 +17.08(+0.62%)
Nov 05, 2015 2776 2793 2739 2766 0 -11.13(-0.40%)
Nov 04, 2015 2804 2826 2763 2777 0 -19.43(-0.69%)
Nov 03, 2015 2757 2828 2738 2796 0 +38.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.