Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3531 3531 3531 0 -99.43(-2.74%)
Nov 29, 2010 3643 3631 3631 3631 0 -11.86(-0.33%)
Nov 27, 2010 3702 3642 3632 3642 0 +0.00(+0.00%)
Nov 26, 2010 3702 3642 3642 3642 0 -59.51(-1.61%)
Nov 25, 2010 3702 3702 3702 0 +43.23(+1.18%)
Nov 24, 2010 3678 3659 3659 3659 0 -19.41(-0.53%)
Nov 23, 2010 3741 3741 3659 3678 0 -63.04(-1.69%)
Nov 22, 2010 3725 3741 3741 3741 0 +16.18(+0.43%)
Nov 20, 2010 3678 3725 3678 3725 0 +0.00(+0.00%)
Nov 19, 2010 3678 3725 3641 3725 0 +47.15(+1.28%)
Nov 18, 2010 3674 3678 3678 3678 0 +3.87(+0.11%)
Nov 17, 2010 3657 3674 3674 3674 0 +0.00(+0.00%)
Nov 16, 2010 3657 3674 3674 3674 0 +17.57(+0.48%)
Nov 15, 2010 3665 3656 3656 3656 0 -9.39(-0.26%)
Nov 13, 2010 3745 3666 3633 3666 0 +0.00(+0.00%)
Nov 12, 2010 3745 3666 3666 3666 0 -78.77(-2.10%)
Nov 11, 2010 3745 3745 3745 0 -12.35(-0.33%)
Nov 10, 2010 3738 3757 3757 3757 0 +19.49(+0.52%)
Nov 09, 2010 3699 3737 3737 3737 0 +38.22(+1.03%)
Nov 08, 2010 3655 3699 3699 3699 0 +43.96(+1.20%)
Nov 07, 2010 3630 3655 3655 3655 0 +0.00(+0.00%)
Nov 06, 2010 3630 3655 3630 3655 0 +0.00(+0.00%)
Nov 05, 2010 3630 3655 3605 3655 0 +26.25(+0.72%)
Nov 04, 2010 3606 3629 3629 3629 0 +23.38(+0.65%)
Nov 03, 2010 3626 3606 3606 3606 0 -19.82(-0.55%)
Nov 02, 2010 3644 3625 3625 3625 0 -19.66(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.