Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	633.05	633.05	605.98	612.55	223,178,304	-20.52(-3.24%)
Nov 28, 2014	649.61	649.61	632.04	633.07	144,078,400	-16.57(-2.55%)
Nov 27, 2014	659.24	659.24	649.07	649.64	145,818,208	-9.60(-1.46%)
Nov 26, 2014	661.20	661.55	655.39	659.24	155,880,096	-1.95(-0.29%)
Nov 25, 2014	659.59	663.62	659.59	661.19	135,997,408	+1.62(+0.25%)
Nov 22, 2014	652.68	662.06	652.68	659.57	185,033,504	+6.89(+1.06%)
Nov 21, 2014	655.15	657.76	650.45	652.68	144,168,000	-2.47(-0.38%)
Nov 20, 2014	653.33	657.27	651.94	655.15	154,596,400	+1.82(+0.28%)
Nov 19, 2014	651.19	658.29	651.08	653.33	123,759,696	+2.15(+0.33%)
Nov 18, 2014	652.34	652.49	645.73	651.18	138,191,600	-1.16(-0.18%)
Nov 15, 2014	641.79	652.76	641.53	652.34	120,267,104	+10.54(+1.64%)
Nov 14, 2014	646.34	647.95	640.22	641.80	126,887,600	-4.52(-0.70%)
Nov 13, 2014	649.59	650.59	644.89	646.32	117,730,304	-3.27(-0.50%)
Nov 12, 2014	648.07	650.56	646.65	649.59	128,377,296	+1.52(+0.23%)
Nov 11, 2014	643.38	652.21	643.38	648.07	150,788,400	+4.70(+0.73%)
Nov 08, 2014	639.84	645.91	639.84	643.37	196,082,304	+3.53(+0.55%)
Nov 07, 2014	641.22	644.52	638.39	639.84	178,849,408	-1.39(-0.22%)
Nov 06, 2014	633.17	641.63	632.36	641.23	155,892,608	+8.14(+1.29%)
Nov 05, 2014	641.75	641.78	632.60	633.09	182,612,496	-8.83(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.