Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1587	1598	1569	1578	0	-10.97(-0.69%)
Nov 27, 2015	1584	1599	1574	1589	0	-5.42(-0.34%)
Nov 25, 2015	1594	1594	1594	1594	0	-7.49(-0.47%)
Nov 24, 2015	1590	1607	1578	1602	0	+5.54(+0.35%)
Nov 23, 2015	1596	1605	1594	1596	0	-1.85(-0.12%)
Nov 20, 2015	1609	1624	1591	1598	0	-5.20(-0.32%)
Nov 19, 2015	1604	1618	1590	1603	0	-0.16(-0.01%)
Nov 18, 2015	1579	1612	1567	1603	0	+28.02(+1.78%)
Nov 17, 2015	1598	1627	1560	1575	0	-26.18(-1.63%)
Nov 16, 2015	1570	1607	1564	1601	0	+28.49(+1.81%)
Nov 13, 2015	1548	1602	1539	1573	0	+27.58(+1.78%)
Nov 12, 2015	1554	1572	1538	1545	0	-26.97(-1.72%)
Nov 11, 2015	1582	1590	1558	1572	0	-6.48(-0.41%)
Nov 10, 2015	1585	1599	1558	1579	0	-10.82(-0.68%)
Nov 09, 2015	1600	1609	1574	1590	0	-18.03(-1.12%)
Nov 06, 2015	1596	1618	1583	1608	0	+0.91(+0.06%)
Nov 05, 2015	1608	1622	1588	1607	0	-9.82(-0.61%)
Nov 04, 2015	1631	1642	1608	1617	0	-6.77(-0.42%)
Nov 03, 2015	1612	1639	1606	1623	0	+8.87(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.