Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1887	1894	1849	1857	0	-31.66(-1.68%)
Nov 26, 2014	1889	1889	1889	1889	0	+8.18(+0.43%)
Nov 25, 2014	1892	1901	1877	1881	0	-14.84(-0.78%)
Nov 24, 2014	1908	1913	1885	1896	0	-14.02(-0.73%)
Nov 21, 2014	1911	1927	1898	1910	0	+26.11(+1.39%)
Nov 20, 2014	1861	1889	1857	1883	0	+10.29(+0.55%)
Nov 19, 2014	1869	1883	1856	1873	0	+5.81(+0.31%)
Nov 18, 2014	1853	1879	1843	1867	0	+16.20(+0.88%)
Nov 17, 2014	1849	1863	1840	1851	0	-5.59(-0.30%)
Nov 14, 2014	1860	1873	1841	1857	0	-4.05(-0.22%)
Nov 13, 2014	1858	1871	1844	1861	0	+3.63(+0.20%)
Nov 12, 2014	1853	1869	1844	1857	0	-2.94(-0.16%)
Nov 11, 2014	1852	1867	1845	1860	0	+7.03(+0.38%)
Nov 10, 2014	1853	1864	1838	1853	0	+5.98(+0.32%)
Nov 07, 2014	1850	1859	1837	1847	0	+2.66(+0.14%)
Nov 06, 2014	1829	1850	1822	1844	0	+16.67(+0.91%)
Nov 05, 2014	1810	1834	1801	1828	0	+23.71(+1.31%)
Nov 04, 2014	1813	1829	1795	1804	0	-10.68(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.