Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1756 1795 1745 1788 0 +90.42(+5.33%)
Nov 29, 2011 1700 1714 1683 1698 0 -1.13(-0.07%)
Nov 28, 2011 1677 1719 1665 1699 0 +78.28(+4.83%)
Nov 25, 2011 1621 1645 1611 1621 0 -14.14(-0.86%)
Nov 23, 2011 1635 1635 1635 0 -38.63(-2.31%)
Nov 22, 2011 1676 1701 1662 1674 0 -7.99(-0.48%)
Nov 21, 2011 1680 1700 1661 1682 0 -29.00(-1.70%)
Nov 18, 2011 1715 1727 1695 1711 0 +3.53(+0.21%)
Nov 17, 2011 1742 1754 1690 1707 0 -36.27(-2.08%)
Nov 16, 2011 1753 1776 1735 1743 0 -30.28(-1.71%)
Nov 15, 2011 1769 1788 1753 1774 0 -10.45(-0.59%)
Nov 14, 2011 1785 1797 1764 1784 0 -9.52(-0.53%)
Nov 11, 2011 1779 1808 1773 1794 0 +33.47(+1.90%)
Nov 10, 2011 1768 1780 1732 1760 0 +16.40(+0.94%)
Nov 09, 2011 1763 1780 1736 1744 0 -77.83(-4.27%)
Nov 08, 2011 1816 1840 1786 1822 0 +30.29(+1.69%)
Nov 07, 2011 1785 1800 1754 1791 0 -13.01(-0.72%)
Nov 04, 2011 1806 1819 1777 1804 0 -11.90(-0.66%)
Nov 03, 2011 1816 1829 1778 1816 0 +26.62(+1.49%)
Nov 02, 2011 1774 1804 1762 1790 0 +47.42(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.