Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	872.72	889.59	841.23	877.91	0	+0.56(+0.06%)
Nov 27, 2008	816.75	880.69	797.02	877.35	0	+0.00(+0.00%)
Nov 26, 2008	816.75	880.69	797.02	877.35	0	+40.98(+4.90%)
Nov 25, 2008	827.19	855.23	795.95	836.37	0	+25.29(+3.12%)
Nov 24, 2008	785.88	837.36	760.49	811.08	0	+30.53(+3.91%)
Nov 21, 2008	722.53	790.56	699.05	780.55	0	+77.80(+11.07%)
Nov 20, 2008	766.52	796.02	690.07	702.75	0	-75.87(-9.74%)
Nov 19, 2008	845.61	864.48	773.96	778.63	0	-72.43(-8.51%)
Nov 18, 2008	863.38	880.24	820.16	851.06	0	-13.90(-1.61%)
Nov 17, 2008	877.41	911.36	857.11	864.96	0	-22.19(-2.50%)
Nov 14, 2008	919.14	943.41	879.86	887.15	0	-55.78(-5.92%)
Nov 13, 2008	870.82	945.96	825.73	942.94	0	+85.65(+9.99%)
Nov 12, 2008	909.45	920.21	852.11	857.29	0	-59.41(-6.48%)
Nov 11, 2008	943.24	964.25	891.15	916.69	0	-45.59(-4.74%)
Nov 10, 2008	1005	1019	946.07	962.28	0	-1.81(-0.19%)
Nov 07, 2008	941.18	977.99	922.56	964.09	0	+37.83(+4.08%)
Nov 06, 2008	970.14	994.46	920.71	926.26	0	-45.38(-4.67%)
Nov 05, 2008	1039	1056	967.16	971.65	0	-81.56(-7.74%)
Nov 04, 2008	1028	1071	1002	1053	0	+54.76(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.